Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.32 | 5.55 | 5.32 | 5.54 | 72.94 Million |
| 06 Jun, 2024 | 5.23 | 5.4 | 5.21 | 5.32 | 48.03 Million |
| 05 Jun, 2024 | 5.38 | 5.38 | 5.18 | 5.2 | 27.47 Million |
| 04 Jun, 2024 | 5.23 | 5.38 | 5.1 | 5.37 | 45.39 Million |
| 03 Jun, 2024 | 5.2 | 5.29 | 5.16 | 5.23 | 21.15 Million |
| 31 May, 2024 | 5.22 | 5.3 | 5.17 | 5.18 | 33.77 Million |
| 30 May, 2024 | 5.24 | 5.35 | 5.13 | 5.19 | 36.25 Million |
| 29 May, 2024 | 5.3 | 5.33 | 5.22 | 5.24 | 24.49 Million |
| 28 May, 2024 | 5.37 | 5.41 | 5.28 | 5.31 | 25.81 Million |
| 27 May, 2024 | 5.23 | 5.4 | 5.11 | 5.34 | 83.88 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL