Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.69 | 5.7 | 5.41 | 5.6 | 42.79 Million |
| 08 Jul, 2024 | 5.81 | 5.95 | 5.64 | 5.85 | 41.7 Million |
| 05 Jul, 2024 | 5.85 | 5.89 | 5.68 | 5.82 | 25.39 Million |
| 04 Jul, 2024 | 5.82 | 5.93 | 5.78 | 5.85 | 19.73 Million |
| 03 Jul, 2024 | 5.79 | 5.84 | 5.72 | 5.81 | 16.53 Million |
| 02 Jul, 2024 | 5.81 | 5.95 | 5.71 | 5.79 | 45.84 Million |
| 28 Jun, 2024 | 5.57 | 5.82 | 5.5 | 5.79 | 34.36 Million |
| 27 Jun, 2024 | 5.69 | 5.76 | 5.49 | 5.57 | 43.87 Million |
| 26 Jun, 2024 | 5.79 | 5.79 | 5.63 | 5.69 | 29.82 Million |
| 25 Jun, 2024 | 5.62 | 5.79 | 5.57 | 5.77 | 36.66 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL