Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.85 | 4.91 | 4.81 | 4.84 | 38.21 Million |
| 07 May, 2024 | 4.96 | 4.98 | 4.8 | 4.83 | 63.72 Million |
| 06 May, 2024 | 4.94 | 4.97 | 4.86 | 4.95 | 51.68 Million |
| 03 May, 2024 | 4.9 | 4.93 | 4.83 | 4.88 | 9.74 Million |
| 02 May, 2024 | 4.99 | 4.99 | 4.84 | 4.86 | 16.97 Million |
| 30 Apr, 2024 | 4.86 | 5.05 | 4.86 | 4.99 | 70.41 Million |
| 29 Apr, 2024 | 4.9 | 4.92 | 4.75 | 4.83 | 52.06 Million |
| 26 Apr, 2024 | 5.03 | 5.05 | 4.83 | 4.9 | 83.82 Million |
| 25 Apr, 2024 | 5.06 | 5.17 | 4.97 | 5.0 | 76.57 Million |
| 24 Apr, 2024 | 5.18 | 5.34 | 4.99 | 5.03 | 175.41 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL