Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.42 0.42 0.41 0.42 335.23 Thousand
05 Feb, 2024 0.42 0.43 0.42 0.43 110 Thousand
02 Feb, 2024 0.42 0.42 0.42 0.42 8036.00
01 Feb, 2024 0.42 0.42 0.42 0.42 160.4 Thousand
31 Jan, 2024 0.43 0.43 0.41 0.42 178.5 Thousand
30 Jan, 2024 0.43 0.43 0.43 0.43 105 Thousand
29 Jan, 2024 0.43 0.43 0.43 0.43 388 Thousand
26 Jan, 2024 0.43 0.46 0.43 0.44 2.04 Million
25 Jan, 2024 0.41 0.41 0.41 0.41 195.48 Thousand
24 Jan, 2024 0.39 0.4 0.39 0.4 362.56 Thousand