Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.44 0.44 0.43 0.43 2.69 Million
06 Mar, 2024 0.44 0.45 0.43 0.44 805.35 Thousand
05 Mar, 2024 0.44 0.44 0.44 0.44 2.2 Million
04 Mar, 2024 0.43 0.43 0.43 0.43 1.64 Million
01 Mar, 2024 0.43 0.43 0.43 0.43 107.8 Thousand
29 Feb, 2024 0.44 0.44 0.43 0.44 238.01 Thousand
28 Feb, 2024 0.43 0.44 0.43 0.43 114.75 Thousand
27 Feb, 2024 0.44 0.44 0.43 0.44 375 Thousand
26 Feb, 2024 0.42 0.43 0.42 0.43 136.97 Thousand
23 Feb, 2024 0.42 0.43 0.42 0.42 350 Thousand