Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.42 0.43 0.42 0.42 350 Thousand
22 Feb, 2024 0.42 0.42 0.42 0.42 90.61 Thousand
21 Feb, 2024 0.41 0.41 0.41 0.41 20 Thousand
20 Feb, 2024 0.41 0.42 0.41 0.42 407.28 Thousand
19 Feb, 2024 0.42 0.42 0.42 0.42 125.5 Thousand
16 Feb, 2024 0.41 0.41 0.41 0.41 305 Thousand
15 Feb, 2024 0.41 0.41 0.41 0.41 -
14 Feb, 2024 0.41 0.41 0.41 0.41 47.59 Thousand
09 Feb, 2024 0.41 0.42 0.41 0.42 160 Thousand
08 Feb, 2024 0.41 0.41 0.41 0.41 -