Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.36 0.37 0.36 0.36 1.6 Million
01 Aug, 2024 0.36 0.36 0.35 0.36 1.18 Million
31 Jul, 2024 0.35 0.35 0.35 0.35 820 Thousand
30 Jul, 2024 0.35 0.35 0.35 0.35 555 Thousand
29 Jul, 2024 0.34 0.35 0.34 0.35 1.06 Million
26 Jul, 2024 0.35 0.35 0.34 0.35 182.97 Thousand
25 Jul, 2024 0.35 0.35 0.35 0.35 10 Thousand
24 Jul, 2024 0.35 0.35 0.34 0.35 195 Thousand
23 Jul, 2024 0.35 0.35 0.34 0.34 26.03 Thousand
22 Jul, 2024 0.34 0.35 0.34 0.35 1.14 Million