Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.34 0.34 0.34 0.34 2.1 Million
18 Jul, 2024 0.35 0.35 0.33 0.34 1.27 Million
17 Jul, 2024 0.35 0.35 0.34 0.35 235 Thousand
16 Jul, 2024 0.35 0.35 0.34 0.34 1.38 Million
15 Jul, 2024 0.36 0.36 0.34 0.35 600 Thousand
12 Jul, 2024 0.35 0.35 0.33 0.34 425 Thousand
11 Jul, 2024 0.35 0.35 0.35 0.35 220 Thousand
10 Jul, 2024 0.34 0.35 0.34 0.35 1.32 Million
09 Jul, 2024 0.33 0.33 0.32 0.33 1.51 Million
08 Jul, 2024 0.33 0.33 0.32 0.32 930 Thousand