Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.19 0.2 0.19 0.2 565.02 Thousand
27 Aug, 2024 0.21 0.21 0.2 0.2 310 Thousand
26 Aug, 2024 0.2 0.2 0.2 0.2 2.93 Million
25 Aug, 2024 0.2 0.2 0.2 0.2 2.93 Million
23 Aug, 2024 0.21 0.21 0.2 0.2 650 Thousand
22 Aug, 2024 0.21 0.21 0.18 0.21 1.28 Million
21 Aug, 2024 0.39 0.4 0.38 0.39 2.29 Million
20 Aug, 2024 0.4 0.41 0.39 0.39 2.29 Million
19 Aug, 2024 0.38 0.4 0.37 0.4 1.03 Million
18 Aug, 2024 0.38 0.4 0.37 0.4 1.03 Million