China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.9 | 2.0 | 1.87 | 1.88 | 268 Thousand |
| 26 Nov, 2024 | 2.03 | 2.03 | 1.88 | 1.89 | 176 Thousand |
| 25 Nov, 2024 | 1.99 | 1.99 | 1.89 | 1.89 | 138 Thousand |
| 22 Nov, 2024 | 1.85 | 1.99 | 1.6 | 1.99 | 358 Thousand |
| 21 Nov, 2024 | 1.89 | 1.89 | 1.79 | 1.79 | 140 Thousand |
| 20 Nov, 2024 | 1.88 | 1.9 | 1.8 | 1.9 | 208 Thousand |
| 19 Nov, 2024 | 1.89 | 1.89 | 1.84 | 1.86 | 246 Thousand |
| 18 Nov, 2024 | 1.94 | 1.94 | 1.84 | 1.84 | 450.6 Thousand |
| 15 Nov, 2024 | 1.84 | 1.84 | 1.57 | 1.82 | 436.73 Thousand |
| 14 Nov, 2024 | 1.68 | 1.85 | 1.43 | 1.69 | 808 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3