China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.5 | 1.6 | 1.48 | 1.54 | 1.58 Million |
| 24 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6000.00 |
| 23 Dec, 2024 | 1.7 | 1.7 | 1.53 | 1.53 | 164.01 Thousand |
| 20 Dec, 2024 | 1.52 | 1.55 | 1.5 | 1.54 | 176 Thousand |
| 19 Dec, 2024 | 1.56 | 1.56 | 1.51 | 1.51 | 188 Thousand |
| 18 Dec, 2024 | 1.55 | 1.57 | 1.52 | 1.53 | 192 Thousand |
| 17 Dec, 2024 | 1.67 | 1.67 | 1.53 | 1.56 | 252 Thousand |
| 16 Dec, 2024 | 1.69 | 1.8 | 1.67 | 1.67 | 158 Thousand |
| 13 Dec, 2024 | 1.6 | 1.6 | 1.53 | 1.56 | 216 Thousand |
| 12 Dec, 2024 | 1.75 | 1.75 | 1.58 | 1.62 | 308 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3