China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.05 | 1.05 | 0.95 | 1.02 | 2.55 Million |
| 23 Jan, 2025 | 1.22 | 1.22 | 1.0 | 1.01 | 1.55 Million |
| 22 Jan, 2025 | 1.09 | 1.16 | 1.06 | 1.12 | 259 Thousand |
| 21 Jan, 2025 | 1.1 | 1.1 | 1.04 | 1.1 | 282.2 Thousand |
| 20 Jan, 2025 | 1.15 | 1.15 | 1.06 | 1.14 | 280 Thousand |
| 17 Jan, 2025 | 1.16 | 1.17 | 1.11 | 1.11 | 230.1 Thousand |
| 16 Jan, 2025 | 1.16 | 1.25 | 1.13 | 1.13 | 345 Thousand |
| 15 Jan, 2025 | 1.13 | 1.17 | 1.12 | 1.12 | 291 Thousand |
| 14 Jan, 2025 | 1.16 | 1.21 | 1.1 | 1.1 | 280 Thousand |
| 13 Jan, 2025 | 1.13 | 1.2 | 1.09 | 1.1 | 641 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3