China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.02 | 1.02 | 0.88 | 0.9 | 604 Thousand |
| 10 Feb, 2025 | 1.04 | 1.07 | 0.97 | 1.01 | 422.19 Thousand |
| 07 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 300.32 Thousand |
| 06 Feb, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 264 Thousand |
| 05 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 38 Thousand |
| 04 Feb, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 278 Thousand |
| 03 Feb, 2025 | 1.03 | 1.04 | 1.0 | 1.02 | 262 Thousand |
| 28 Jan, 2025 | 0.93 | 1.04 | 0.93 | 1.04 | 148.3 Thousand |
| 27 Jan, 2025 | 1.01 | 1.04 | 1.0 | 1.01 | 352.5 Thousand |
| 24 Jan, 2025 | 1.05 | 1.05 | 0.95 | 1.02 | 2.55 Million |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3