China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.77 0.77 0.7 0.72 349 Thousand
10 Mar, 2025 0.77 0.77 0.71 0.72 426 Thousand
07 Mar, 2025 0.77 0.77 0.71 0.71 298 Thousand
06 Mar, 2025 0.79 0.79 0.7 0.75 426 Thousand
05 Mar, 2025 0.79 0.79 0.72 0.73 175.13 Thousand
04 Mar, 2025 0.77 0.8 0.68 0.72 692 Thousand
03 Mar, 2025 0.79 0.79 0.71 0.73 360.12 Thousand
28 Feb, 2025 0.74 0.74 0.68 0.71 476.5 Thousand
27 Feb, 2025 0.8 0.8 0.69 0.72 292 Thousand
26 Feb, 2025 0.74 0.77 0.68 0.73 1.63 Million