China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.58 0.58 0.58 0.58 -
03 Apr, 2025 0.58 0.58 0.58 0.58 -
02 Apr, 2025 0.58 0.58 0.58 0.58 -
01 Apr, 2025 0.58 0.58 0.58 0.58 -
31 Mar, 2025 0.58 0.58 0.55 0.58 407 Thousand
28 Mar, 2025 0.57 0.58 0.56 0.57 276 Thousand
27 Mar, 2025 0.59 0.59 0.56 0.57 2.01 Million
26 Mar, 2025 0.6 0.6 0.59 0.59 158.6 Thousand
25 Mar, 2025 0.61 0.61 0.56 0.6 620.9 Thousand
24 Mar, 2025 0.65 0.66 0.6 0.61 464 Thousand