China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.75 | 1.75 | 1.52 | 1.62 | 474 Thousand |
| 10 Dec, 2024 | 1.98 | 1.98 | 1.66 | 1.67 | 194 Thousand |
| 09 Dec, 2024 | 1.79 | 1.79 | 1.65 | 1.68 | 175.2 Thousand |
| 06 Dec, 2024 | 1.79 | 1.8 | 1.72 | 1.74 | 216 Thousand |
| 05 Dec, 2024 | 1.76 | 1.82 | 1.76 | 1.79 | 222 Thousand |
| 04 Dec, 2024 | 1.75 | 1.89 | 1.66 | 1.69 | 352 Thousand |
| 03 Dec, 2024 | 1.89 | 2.02 | 1.87 | 1.99 | 1.48 Million |
| 02 Dec, 2024 | 1.94 | 1.94 | 1.72 | 1.88 | 160 Thousand |
| 29 Nov, 2024 | 1.9 | 2.0 | 1.7 | 1.94 | 248 Thousand |
| 28 Nov, 2024 | 1.87 | 1.88 | 1.84 | 1.88 | 154 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3