China Finance Investment Holdings Limited (0875.HK)
HKD 0.48
(2.13%)
HKD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 4000.00 |
| 29 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 38.1 Thousand |
| 28 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 38.1 Thousand |
| 25 Oct, 2024 | 1.05 | 1.06 | 1.01 | 1.06 | 144 Thousand |
| 24 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 8200.00 |
| 23 Oct, 2024 | 1.07 | 1.12 | 1.05 | 1.07 | 96 Thousand |
| 22 Oct, 2024 | 1.12 | 1.12 | 1.0 | 1.07 | 180.7 Thousand |
| 21 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 20.06 Thousand |
| 18 Oct, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 26 Thousand |
| 17 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 24 Thousand |
688456
ATCOL
LYT
MMYT
GRNT
LJQQ3