Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.75 0.75 0.72 0.72 1.02 Million
11 Aug, 2024 0.75 0.75 0.72 0.72 294.01 Thousand
09 Aug, 2024 0.76 0.78 0.73 0.74 2.04 Million
08 Aug, 2024 0.72 0.76 0.71 0.73 767 Thousand
07 Aug, 2024 0.73 0.73 0.72 0.72 286 Thousand
06 Aug, 2024 0.73 0.75 0.72 0.72 960 Thousand
05 Aug, 2024 0.73 0.76 0.71 0.71 1.2 Million
02 Aug, 2024 0.76 0.76 0.74 0.74 447 Thousand
01 Aug, 2024 0.75 0.77 0.74 0.75 1.09 Million
31 Jul, 2024 0.73 0.77 0.72 0.74 1.92 Million