Shimao Services Holdings Limited (0873.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.82 0.84 0.81 0.81 1.59 Million
22 Apr, 2025 0.83 0.83 0.81 0.82 504 Thousand
18 Apr, 2025 0.81 0.83 0.8 0.81 1.08 Million
17 Apr, 2025 0.81 0.83 0.8 0.81 1.08 Million
16 Apr, 2025 0.81 0.81 0.77 0.79 468 Thousand
15 Apr, 2025 0.78 0.8 0.77 0.78 639 Thousand
14 Apr, 2025 0.8 0.81 0.79 0.81 537 Thousand
11 Apr, 2025 0.78 0.8 0.77 0.78 646 Thousand
10 Apr, 2025 0.77 0.82 0.77 0.79 1.6 Million
09 Apr, 2025 0.74 0.79 0.71 0.79 2.7 Million