Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.77 0.79 0.77 0.78 1.04 Million
09 Jun, 2025 0.77 0.77 0.76 0.76 250 Thousand
06 Jun, 2025 0.78 0.78 0.76 0.77 295 Thousand
05 Jun, 2025 0.78 0.78 0.76 0.77 414.8 Thousand
04 Jun, 2025 0.76 0.78 0.76 0.78 349 Thousand
03 Jun, 2025 0.79 0.79 0.75 0.76 601 Thousand
02 Jun, 2025 0.78 0.78 0.75 0.78 2.08 Million
30 May, 2025 0.79 0.8 0.78 0.79 580 Thousand
29 May, 2025 0.77 0.78 0.77 0.78 941.08 Thousand
28 May, 2025 0.78 0.78 0.77 0.78 309.13 Thousand