Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.78 0.78 0.76 0.77 295 Thousand
05 Jun, 2025 0.78 0.78 0.76 0.77 414.8 Thousand
04 Jun, 2025 0.76 0.78 0.76 0.78 349 Thousand
03 Jun, 2025 0.79 0.79 0.75 0.76 601 Thousand
02 Jun, 2025 0.78 0.78 0.75 0.78 2.08 Million
30 May, 2025 0.79 0.8 0.78 0.79 580 Thousand
29 May, 2025 0.77 0.78 0.77 0.78 941.08 Thousand
28 May, 2025 0.78 0.78 0.77 0.78 309.13 Thousand
27 May, 2025 0.78 0.79 0.77 0.78 343 Thousand
26 May, 2025 0.8 0.8 0.78 0.78 1 Million