Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.81 0.82 0.79 0.81 1.23 Million
08 May, 2025 0.81 0.82 0.8 0.82 573.13 Thousand
07 May, 2025 0.85 0.85 0.81 0.82 907 Thousand
06 May, 2025 0.83 0.84 0.82 0.83 654 Thousand
02 May, 2025 0.86 0.86 0.81 0.82 227.98 Thousand
30 Apr, 2025 0.82 0.84 0.81 0.83 803 Thousand
29 Apr, 2025 0.82 0.83 0.81 0.82 324 Thousand
28 Apr, 2025 0.87 0.88 0.81 0.82 1.01 Million
25 Apr, 2025 0.83 0.87 0.8 0.85 1.44 Million
24 Apr, 2025 0.86 0.86 0.8 0.83 670 Thousand