Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.69 0.71 0.69 0.71 268 Thousand
22 Aug, 2024 0.7 0.71 0.7 0.7 979 Thousand
21 Aug, 2024 0.71 0.71 0.71 0.71 979 Thousand
20 Aug, 2024 0.73 0.73 0.71 0.71 681 Thousand
19 Aug, 2024 0.73 0.75 0.72 0.73 3.05 Million
18 Aug, 2024 0.73 0.75 0.72 0.73 3.05 Million
16 Aug, 2024 0.74 0.74 0.72 0.72 670 Thousand
15 Aug, 2024 0.72 0.75 0.72 0.74 670 Thousand
14 Aug, 2024 0.73 0.74 0.72 0.72 649 Thousand
13 Aug, 2024 0.72 0.75 0.72 0.75 1.02 Million