Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.74 0.76 0.73 0.73 921 Thousand
29 Jul, 2024 0.76 0.76 0.73 0.74 616.37 Thousand
26 Jul, 2024 0.73 0.77 0.73 0.74 498.62 Thousand
25 Jul, 2024 0.75 0.76 0.73 0.75 241 Thousand
24 Jul, 2024 0.75 0.77 0.72 0.73 2.74 Million
23 Jul, 2024 0.76 0.78 0.75 0.76 1.01 Million
22 Jul, 2024 0.76 0.77 0.75 0.76 168 Thousand
19 Jul, 2024 0.79 0.79 0.76 0.76 900 Thousand
18 Jul, 2024 0.79 0.8 0.77 0.8 253 Thousand
17 Jul, 2024 0.78 0.81 0.78 0.79 2.4 Million