Shimao Services Holdings Limited (0873.HK)

HKD 0.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.7 0.71 0.68 0.69 502 Thousand
03 Sep, 2024 0.7 0.71 0.69 0.71 2.54 Million
02 Sep, 2024 0.73 0.73 0.68 0.7 2.54 Million
01 Sep, 2024 0.73 0.73 0.68 0.7 808 Thousand
30 Aug, 2024 0.69 0.75 0.69 0.74 1.48 Million
29 Aug, 2024 0.67 0.69 0.66 0.68 1.48 Million
28 Aug, 2024 0.7 0.7 0.65 0.68 3.28 Million
27 Aug, 2024 0.72 0.73 0.69 0.72 3.28 Million
26 Aug, 2024 0.73 0.73 0.69 0.72 811 Thousand
25 Aug, 2024 0.73 0.73 0.69 0.72 740 Thousand