China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.12 | 8.35 | 7.92 | 8.0 | 3.52 Million |
| 28 Feb, 2025 | 8.2 | 8.26 | 8.06 | 8.21 | 5.18 Million |
| 27 Feb, 2025 | 8.37 | 8.59 | 8.25 | 8.36 | 5.36 Million |
| 26 Feb, 2025 | 8.03 | 8.4 | 8.03 | 8.36 | 6.78 Million |
| 25 Feb, 2025 | 8.22 | 8.22 | 7.98 | 8.02 | 6.15 Million |
| 24 Feb, 2025 | 8.36 | 8.43 | 8.11 | 8.33 | 6.11 Million |
| 21 Feb, 2025 | 8.46 | 8.46 | 8.18 | 8.3 | 6.9 Million |
| 20 Feb, 2025 | 7.95 | 8.47 | 7.91 | 8.33 | 9.05 Million |
| 19 Feb, 2025 | 8.13 | 8.25 | 8.01 | 8.05 | 8.8 Million |
| 18 Feb, 2025 | 7.75 | 8.13 | 7.7 | 8.13 | 8.39 Million |
MCRI
9364
OMV
GH
SLOFF
3839