China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.02 | 7.21 | 6.81 | 7.07 | 2.41 Million |
| 28 Jan, 2025 | 7.06 | 7.12 | 7.02 | 7.02 | 495 Thousand |
| 27 Jan, 2025 | 7.04 | 7.26 | 7.04 | 7.24 | 1.05 Million |
| 24 Jan, 2025 | 6.8 | 7.25 | 6.8 | 7.07 | 2.41 Million |
| 23 Jan, 2025 | 7.11 | 7.24 | 7.0 | 7.01 | 3.25 Million |
| 22 Jan, 2025 | 7.11 | 7.23 | 7.1 | 7.18 | 2.64 Million |
| 21 Jan, 2025 | 7.1 | 7.25 | 7.1 | 7.24 | 2.13 Million |
| 20 Jan, 2025 | 6.97 | 7.23 | 6.97 | 7.18 | 3.85 Million |
| 17 Jan, 2025 | 6.71 | 7.01 | 6.71 | 6.97 | 6.64 Million |
| 16 Jan, 2025 | 6.92 | 7.09 | 6.75 | 6.76 | 11.91 Million |
MCRI
9364
OMV
GH
SLOFF
3839