China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.11 | 7.13 | 6.96 | 6.98 | 2.13 Million |
| 14 Jan, 2025 | 7.09 | 7.23 | 7.08 | 7.1 | 4.4 Million |
| 13 Jan, 2025 | 7.06 | 7.15 | 7.04 | 7.15 | 2.41 Million |
| 10 Jan, 2025 | 7.19 | 7.23 | 7.02 | 7.14 | 3.84 Million |
| 09 Jan, 2025 | 7.25 | 7.36 | 7.19 | 7.25 | 2.83 Million |
| 08 Jan, 2025 | 7.18 | 7.3 | 7.15 | 7.25 | 4.26 Million |
| 07 Jan, 2025 | 7.08 | 7.29 | 7.06 | 7.29 | 9.94 Million |
| 06 Jan, 2025 | 7.18 | 7.21 | 7.08 | 7.09 | 2.59 Million |
| 03 Jan, 2025 | 7.42 | 7.48 | 7.14 | 7.17 | 6.31 Million |
| 02 Jan, 2025 | 7.5 | 7.55 | 7.38 | 7.42 | 4.3 Million |
MCRI
9364
OMV
GH
SLOFF
3839