China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.32 | 7.66 | 7.32 | 7.55 | 1.76 Million |
| 30 Dec, 2024 | 7.52 | 7.68 | 7.46 | 7.48 | 7.92 Million |
| 27 Dec, 2024 | 7.46 | 7.55 | 7.39 | 7.52 | 3.71 Million |
| 24 Dec, 2024 | 7.3 | 7.57 | 7.3 | 7.53 | 2.16 Million |
| 23 Dec, 2024 | 7.35 | 7.48 | 7.35 | 7.42 | 2.65 Million |
| 20 Dec, 2024 | 7.25 | 7.47 | 7.25 | 7.41 | 6.38 Million |
| 19 Dec, 2024 | 7.26 | 7.42 | 7.18 | 7.4 | 3.33 Million |
| 18 Dec, 2024 | 7.25 | 7.44 | 7.25 | 7.41 | 2.29 Million |
| 17 Dec, 2024 | 7.27 | 7.51 | 7.24 | 7.38 | 4.22 Million |
| 16 Dec, 2024 | 7.5 | 7.56 | 7.3 | 7.33 | 4.77 Million |
MCRI
9364
OMV
GH
SLOFF
3839