China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.61 | 7.65 | 7.43 | 7.54 | 3.96 Million |
| 12 Dec, 2024 | 7.46 | 7.77 | 7.46 | 7.7 | 3.65 Million |
| 11 Dec, 2024 | 7.81 | 7.81 | 7.43 | 7.58 | 10.46 Million |
| 10 Dec, 2024 | 8.05 | 8.26 | 7.7 | 7.73 | 6.27 Million |
| 09 Dec, 2024 | 7.78 | 7.98 | 7.66 | 7.89 | 6.12 Million |
| 06 Dec, 2024 | 7.7 | 7.91 | 7.55 | 7.86 | 2.28 Million |
| 05 Dec, 2024 | 7.8 | 7.85 | 7.66 | 7.72 | 2.3 Million |
| 04 Dec, 2024 | 7.96 | 7.99 | 7.8 | 7.84 | 1.81 Million |
| 03 Dec, 2024 | 7.78 | 7.98 | 7.75 | 7.96 | 3.4 Million |
| 02 Dec, 2024 | 7.74 | 7.86 | 7.73 | 7.78 | 3.38 Million |
MCRI
9364
OMV
GH
SLOFF
3839