China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.8 | 7.88 | 7.75 | 7.83 | 1.64 Million |
| 28 Nov, 2024 | 7.67 | 7.84 | 7.67 | 7.72 | 1.78 Million |
| 27 Nov, 2024 | 7.52 | 7.77 | 7.49 | 7.75 | 3.23 Million |
| 26 Nov, 2024 | 7.39 | 7.58 | 7.39 | 7.51 | 3.01 Million |
| 25 Nov, 2024 | 7.36 | 7.58 | 7.35 | 7.47 | 8.9 Million |
| 22 Nov, 2024 | 7.79 | 7.79 | 7.32 | 7.35 | 5.67 Million |
| 21 Nov, 2024 | 7.76 | 7.8 | 7.62 | 7.65 | 2.23 Million |
| 20 Nov, 2024 | 7.79 | 7.79 | 7.59 | 7.69 | 5.26 Million |
| 19 Nov, 2024 | 7.9 | 7.93 | 7.55 | 7.7 | 6.39 Million |
| 18 Nov, 2024 | 7.63 | 7.76 | 7.59 | 7.73 | 5.11 Million |
MCRI
9364
OMV
GH
SLOFF
3839