China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.72 | 7.93 | 7.72 | 7.88 | 3.54 Million |
| 31 Oct, 2024 | 7.84 | 7.94 | 7.75 | 7.79 | 4.28 Million |
| 30 Oct, 2024 | 8.21 | 8.21 | 7.75 | 7.84 | 9.24 Million |
| 29 Oct, 2024 | 8.4 | 8.44 | 8.21 | 8.25 | 5.39 Million |
| 28 Oct, 2024 | 8.24 | 8.38 | 8.11 | 8.31 | 6.25 Million |
| 25 Oct, 2024 | 8.21 | 8.33 | 8.19 | 8.24 | 7.66 Million |
| 24 Oct, 2024 | 8.42 | 8.5 | 8.26 | 8.31 | 2.56 Million |
| 23 Oct, 2024 | 8.52 | 8.56 | 8.34 | 8.5 | 4.39 Million |
| 22 Oct, 2024 | 8.42 | 8.69 | 8.36 | 8.54 | 3.85 Million |
| 21 Oct, 2024 | 8.8 | 8.8 | 8.46 | 8.51 | 7.86 Million |
MCRI
9364
OMV
GH
SLOFF
3839