China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.3 | 8.87 | 8.3 | 8.78 | 8.21 Million |
| 17 Oct, 2024 | 8.28 | 8.59 | 8.25 | 8.31 | 3.77 Million |
| 16 Oct, 2024 | 8.4 | 8.57 | 8.29 | 8.34 | 7.02 Million |
| 15 Oct, 2024 | 8.91 | 8.91 | 8.51 | 8.62 | 8.8 Million |
| 14 Oct, 2024 | 8.83 | 9.11 | 8.8 | 8.93 | 12.5 Million |
| 10 Oct, 2024 | 9.03 | 9.55 | 9.0 | 9.1 | 15.3 Million |
| 09 Oct, 2024 | 9.36 | 9.63 | 8.78 | 9.02 | 11.04 Million |
| 08 Oct, 2024 | 9.4 | 9.98 | 8.89 | 9.37 | 26.91 Million |
| 07 Oct, 2024 | 10.04 | 10.28 | 9.76 | 9.92 | 6.24 Million |
| 04 Oct, 2024 | 9.3 | 10.02 | 9.3 | 10.02 | 12.87 Million |
MCRI
9364
OMV
GH
SLOFF
3839