China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.49 | 7.62 | 7.4 | 7.62 | 2.11 Million |
| 16 Sep, 2024 | 7.34 | 7.6 | 7.34 | 7.56 | 4.07 Million |
| 15 Sep, 2024 | 7.34 | 7.54 | 7.34 | 7.47 | 245 Thousand |
| 13 Sep, 2024 | 7.17 | 7.57 | 7.14 | 7.49 | 7.37 Million |
| 12 Sep, 2024 | 6.91 | 7.22 | 6.91 | 7.18 | 8.2 Million |
| 11 Sep, 2024 | 6.91 | 7.0 | 6.84 | 6.97 | 5.5 Million |
| 10 Sep, 2024 | 6.9 | 7.0 | 6.8 | 6.91 | 6.3 Million |
| 09 Sep, 2024 | 6.98 | 7.17 | 6.88 | 6.93 | 5.41 Million |
| 08 Sep, 2024 | 6.98 | 7.17 | 6.88 | 6.93 | 5.41 Million |
| 05 Sep, 2024 | 7.09 | 7.2 | 7.03 | 7.12 | 6.31 Million |
MCRI
9364
OMV
GH
SLOFF
3839