China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.97 | 7.12 | 6.82 | 6.92 | 4.43 Million |
| 22 Aug, 2024 | 7.04 | 7.11 | 6.95 | 7.1 | 5.81 Million |
| 21 Aug, 2024 | 7.04 | 7.22 | 7.0 | 7.07 | 3.75 Million |
| 20 Aug, 2024 | 7.2 | 7.25 | 7.04 | 7.1 | 3.69 Million |
| 19 Aug, 2024 | 7.2 | 7.34 | 7.06 | 7.2 | 6.33 Million |
| 18 Aug, 2024 | 7.2 | 7.34 | 7.06 | 7.2 | 6.33 Million |
| 16 Aug, 2024 | 6.89 | 7.4 | 6.89 | 7.23 | 17.59 Million |
| 15 Aug, 2024 | 6.58 | 6.74 | 6.56 | 6.65 | 2.09 Million |
| 14 Aug, 2024 | 6.76 | 6.79 | 6.57 | 6.62 | 2.12 Million |
| 13 Aug, 2024 | 6.69 | 6.78 | 6.62 | 6.77 | 1.94 Million |
MCRI
9364
OMV
GH
SLOFF
3839