China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.0 | 7.13 | 6.9 | 7.1 | 4.88 Million |
| 03 Sep, 2024 | 7.14 | 7.25 | 7.06 | 7.11 | 2.17 Million |
| 02 Sep, 2024 | 7.24 | 7.24 | 7.05 | 7.16 | 3.39 Million |
| 01 Sep, 2024 | 7.24 | 7.24 | 7.05 | 7.16 | 3.39 Million |
| 30 Aug, 2024 | 7.2 | 7.25 | 7.1 | 7.12 | 6.96 Million |
| 29 Aug, 2024 | 7.21 | 7.23 | 6.96 | 7.18 | 4.72 Million |
| 28 Aug, 2024 | 7.19 | 7.34 | 7.14 | 7.19 | 7.11 Million |
| 27 Aug, 2024 | 7.02 | 7.31 | 7.01 | 7.19 | 4.94 Million |
| 26 Aug, 2024 | 7.0 | 7.1 | 6.95 | 7.06 | 3.15 Million |
| 25 Aug, 2024 | 7.0 | 7.1 | 6.95 | 7.06 | 3.15 Million |
MCRI
9364
OMV
GH
SLOFF
3839