China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.56 | 9.59 | 9.05 | 9.42 | 10.6 Million |
| 02 Oct, 2024 | 8.95 | 9.6 | 8.75 | 9.56 | 13.89 Million |
| 30 Sep, 2024 | 8.48 | 9.07 | 8.33 | 8.95 | 23.67 Million |
| 27 Sep, 2024 | 8.2 | 8.69 | 8.2 | 8.35 | 18.65 Million |
| 26 Sep, 2024 | 7.84 | 8.17 | 7.84 | 8.13 | 12.1 Million |
| 25 Sep, 2024 | 8.4 | 8.4 | 7.96 | 7.98 | 14.51 Million |
| 24 Sep, 2024 | 7.84 | 8.49 | 7.84 | 8.34 | 11.94 Million |
| 23 Sep, 2024 | 7.83 | 8.04 | 7.81 | 7.84 | 13.53 Million |
| 20 Sep, 2024 | 7.6 | 7.92 | 7.6 | 7.82 | 10.11 Million |
| 19 Sep, 2024 | 7.6 | 7.65 | 7.44 | 7.6 | 8.07 Million |
MCRI
9364
OMV
GH
SLOFF
3839