China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.02 | 8.03 | 7.61 | 7.61 | 3.29 Million |
| 14 Nov, 2024 | 7.56 | 7.83 | 7.56 | 7.69 | 3.84 Million |
| 13 Nov, 2024 | 7.61 | 7.77 | 7.58 | 7.64 | 4.34 Million |
| 12 Nov, 2024 | 7.7 | 7.9 | 7.58 | 7.69 | 5.05 Million |
| 11 Nov, 2024 | 7.9 | 7.9 | 7.6 | 7.76 | 3.62 Million |
| 08 Nov, 2024 | 8.08 | 8.19 | 7.81 | 7.91 | 4.68 Million |
| 07 Nov, 2024 | 7.8 | 8.03 | 7.78 | 8.0 | 3.76 Million |
| 06 Nov, 2024 | 8.0 | 8.04 | 7.75 | 7.88 | 3.63 Million |
| 05 Nov, 2024 | 7.92 | 8.12 | 7.84 | 8.07 | 2.47 Million |
| 04 Nov, 2024 | 7.86 | 7.98 | 7.76 | 7.93 | 3.07 Million |
MCRI
9364
OMV
GH
SLOFF
3839