China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.69 | 7.88 | 7.69 | 7.78 | 6.43 Million |
| 14 Feb, 2025 | 7.28 | 7.76 | 7.28 | 7.72 | 4.76 Million |
| 13 Feb, 2025 | 7.53 | 7.58 | 7.33 | 7.37 | 4.95 Million |
| 12 Feb, 2025 | 7.52 | 7.58 | 7.46 | 7.52 | 3.17 Million |
| 11 Feb, 2025 | 7.63 | 7.66 | 7.46 | 7.52 | 4.51 Million |
| 10 Feb, 2025 | 7.46 | 7.66 | 7.46 | 7.55 | 4.99 Million |
| 07 Feb, 2025 | 7.52 | 7.67 | 7.46 | 7.59 | 3.85 Million |
| 06 Feb, 2025 | 7.12 | 7.57 | 7.11 | 7.57 | 4.46 Million |
| 05 Feb, 2025 | 6.94 | 7.26 | 6.94 | 7.16 | 3.27 Million |
| 04 Feb, 2025 | 6.86 | 7.17 | 6.83 | 7.14 | 1.6 Million |
MCRI
9364
OMV
GH
SLOFF
3839