China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.47 | 8.55 | 8.29 | 8.46 | 6.85 Million |
| 14 Mar, 2025 | 8.45 | 8.55 | 8.31 | 8.43 | 7.3 Million |
| 13 Mar, 2025 | 8.23 | 8.54 | 8.23 | 8.48 | 9.75 Million |
| 12 Mar, 2025 | 7.9 | 8.21 | 7.9 | 8.21 | 6.68 Million |
| 11 Mar, 2025 | 7.96 | 8.06 | 7.8 | 8.02 | 6.07 Million |
| 10 Mar, 2025 | 7.8 | 8.13 | 7.8 | 8.0 | 7.32 Million |
| 07 Mar, 2025 | 8.0 | 8.08 | 7.79 | 7.85 | 7.52 Million |
| 06 Mar, 2025 | 8.02 | 8.14 | 7.86 | 7.96 | 7.27 Million |
| 05 Mar, 2025 | 7.95 | 8.17 | 7.95 | 8.03 | 4.91 Million |
| 04 Mar, 2025 | 7.86 | 8.05 | 7.81 | 7.95 | 3.65 Million |
MCRI
9364
OMV
GH
SLOFF
3839