China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.76 | 7.98 | 7.43 | 7.45 | 11.56 Million |
| 28 Mar, 2025 | 7.71 | 8.22 | 7.68 | 7.91 | 18.81 Million |
| 27 Mar, 2025 | 7.47 | 7.85 | 7.33 | 7.75 | 15.7 Million |
| 26 Mar, 2025 | 7.37 | 7.51 | 7.37 | 7.5 | 5.97 Million |
| 25 Mar, 2025 | 7.58 | 7.58 | 7.33 | 7.37 | 9.12 Million |
| 24 Mar, 2025 | 7.56 | 7.76 | 7.52 | 7.58 | 7.79 Million |
| 21 Mar, 2025 | 7.69 | 7.82 | 7.6 | 7.65 | 10.98 Million |
| 20 Mar, 2025 | 7.87 | 8.07 | 7.7 | 7.74 | 15.68 Million |
| 19 Mar, 2025 | 8.36 | 8.39 | 7.83 | 7.93 | 22.17 Million |
| 18 Mar, 2025 | 8.3 | 8.96 | 8.23 | 8.44 | 26.44 Million |
MCRI
9364
OMV
GH
SLOFF
3839