China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.99 | 7.14 | 6.94 | 6.94 | 15.75 Million |
| 29 May, 2024 | 7.07 | 7.17 | 6.96 | 6.98 | 12.33 Million |
| 28 May, 2024 | 6.95 | 7.22 | 6.95 | 7.13 | 14.68 Million |
| 27 May, 2024 | 6.71 | 6.98 | 6.6 | 6.95 | 14.91 Million |
| 24 May, 2024 | 6.7 | 6.73 | 6.51 | 6.7 | 16.56 Million |
| 23 May, 2024 | 6.77 | 6.86 | 6.63 | 6.77 | 16.61 Million |
| 22 May, 2024 | 6.97 | 7.0 | 6.74 | 6.78 | 21.85 Million |
| 21 May, 2024 | 7.23 | 7.26 | 7.03 | 7.06 | 15.1 Million |
| 20 May, 2024 | 7.2 | 7.32 | 7.12 | 7.27 | 11.59 Million |
| 17 May, 2024 | 7.15 | 7.34 | 7.11 | 7.18 | 11.04 Million |
MCRI
9364
OMV
GH
SLOFF
3839