China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.5 | 7.62 | 7.37 | 7.46 | 17.21 Million |
| 13 May, 2024 | 7.7 | 7.73 | 7.39 | 7.5 | 9.15 Million |
| 10 May, 2024 | 7.46 | 7.71 | 7.45 | 7.69 | 8.7 Million |
| 09 May, 2024 | 7.3 | 7.47 | 7.21 | 7.43 | 12.52 Million |
| 08 May, 2024 | 7.45 | 7.51 | 7.27 | 7.32 | 6.63 Million |
| 07 May, 2024 | 7.52 | 7.56 | 7.4 | 7.45 | 10.27 Million |
| 06 May, 2024 | 7.37 | 7.59 | 7.34 | 7.5 | 9.15 Million |
| 03 May, 2024 | 7.49 | 7.67 | 7.28 | 7.37 | 6.74 Million |
| 02 May, 2024 | 7.01 | 7.38 | 6.89 | 7.38 | 8.04 Million |
| 30 Apr, 2024 | 7.22 | 7.32 | 6.99 | 7.01 | 13.28 Million |
MCRI
9364
OMV
GH
SLOFF
3839