China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.07 | 7.27 | 7.07 | 7.21 | 10.75 Million |
| 12 Jun, 2024 | 7.07 | 7.12 | 6.93 | 7.05 | 12.09 Million |
| 11 Jun, 2024 | 7.2 | 7.34 | 6.92 | 7.06 | 15.23 Million |
| 07 Jun, 2024 | 7.22 | 7.41 | 7.14 | 7.34 | 17.89 Million |
| 06 Jun, 2024 | 7.27 | 7.34 | 7.16 | 7.21 | 9.01 Million |
| 05 Jun, 2024 | 7.08 | 7.25 | 6.98 | 7.21 | 14.21 Million |
| 04 Jun, 2024 | 6.85 | 7.18 | 6.84 | 7.08 | 11.72 Million |
| 03 Jun, 2024 | 6.73 | 7.13 | 6.7 | 6.84 | 51.06 Million |
| 31 May, 2024 | 7.06 | 7.2 | 6.61 | 6.61 | 169.12 Million |
| 30 May, 2024 | 6.99 | 7.14 | 6.94 | 6.94 | 15.75 Million |
MCRI
9364
OMV
GH
SLOFF
3839