China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.55 | 6.66 | 6.52 | 6.62 | 3.86 Million |
| 27 Jun, 2024 | 6.74 | 6.75 | 6.56 | 6.57 | 7.22 Million |
| 26 Jun, 2024 | 6.65 | 6.8 | 6.58 | 6.75 | 8.25 Million |
| 25 Jun, 2024 | 6.71 | 6.74 | 6.61 | 6.65 | 6.59 Million |
| 24 Jun, 2024 | 6.94 | 6.94 | 6.65 | 6.73 | 7.59 Million |
| 21 Jun, 2024 | 6.96 | 7.02 | 6.81 | 6.94 | 12.46 Million |
| 20 Jun, 2024 | 7.2 | 7.22 | 7.0 | 7.01 | 7.41 Million |
| 19 Jun, 2024 | 7.08 | 7.23 | 7.02 | 7.18 | 7.44 Million |
| 18 Jun, 2024 | 7.11 | 7.13 | 6.86 | 7.04 | 10.86 Million |
| 17 Jun, 2024 | 7.19 | 7.27 | 7.07 | 7.07 | 8.48 Million |
MCRI
9364
OMV
GH
SLOFF
3839