China Medical System Holdings Limited (0867.HK)
HKD 8.34
(0.48%)
HKD 8.34
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.27 | 7.37 | 7.15 | 7.22 | 7.09 Million |
| 26 Apr, 2024 | 7.03 | 7.27 | 6.99 | 7.2 | 6.47 Million |
| 25 Apr, 2024 | 7.0 | 7.14 | 6.86 | 7.07 | 7.3 Million |
| 24 Apr, 2024 | 7.1 | 7.18 | 6.96 | 7.03 | 8.12 Million |
| 23 Apr, 2024 | 7.19 | 7.29 | 7.0 | 7.1 | 8 Million |
| 22 Apr, 2024 | 7.0 | 7.33 | 7.0 | 7.19 | 7.01 Million |
| 19 Apr, 2024 | 7.05 | 7.07 | 6.85 | 7.0 | 14.26 Million |
| 18 Apr, 2024 | 7.03 | 7.15 | 6.92 | 7.06 | 13.31 Million |
| 17 Apr, 2024 | 7.13 | 7.31 | 6.87 | 7.05 | 14.14 Million |
| 16 Apr, 2024 | 7.15 | 7.2 | 7.05 | 7.13 | 10.84 Million |
MCRI
9364
OMV
GH
SLOFF
3839