BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.18 | 10.4 | 9.01 | 9.01 | 2.59 Million |
| 04 Mar, 2024 | 9.85 | 10.0 | 9.57 | 9.99 | 1.31 Million |
| 01 Mar, 2024 | 9.75 | 9.9 | 9.3 | 9.76 | 2.5 Million |
| 29 Feb, 2024 | 10.2 | 10.28 | 9.7 | 9.99 | 3.52 Million |
| 28 Feb, 2024 | 10.0 | 10.0 | 9.2 | 10.0 | 3.51 Million |
| 27 Feb, 2024 | 9.3 | 10.18 | 8.9 | 9.63 | 9.78 Million |
| 26 Feb, 2024 | 7.9 | 8.23 | 7.7 | 8.09 | 1.21 Million |
| 23 Feb, 2024 | 8.25 | 8.25 | 7.82 | 7.9 | 941.4 Thousand |
| 22 Feb, 2024 | 8.7 | 8.7 | 7.71 | 8.15 | 2.84 Million |
| 21 Feb, 2024 | 8.6 | 9.05 | 8.51 | 8.78 | 1.72 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U