BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.51 | 6.52 | 6.01 | 6.28 | 2.62 Million |
| 30 Jan, 2024 | 6.32 | 6.87 | 6.01 | 6.64 | 4.93 Million |
| 29 Jan, 2024 | 5.5 | 6.35 | 5.5 | 6.15 | 4.49 Million |
| 26 Jan, 2024 | 5.49 | 5.65 | 5.04 | 5.28 | 1.75 Million |
| 25 Jan, 2024 | 5.36 | 5.66 | 5.2 | 5.49 | 1.55 Million |
| 24 Jan, 2024 | 5.35 | 5.74 | 5.2 | 5.7 | 2.7 Million |
| 23 Jan, 2024 | 4.88 | 5.4 | 4.69 | 5.35 | 3.21 Million |
| 22 Jan, 2024 | 5.18 | 5.4 | 4.9 | 4.9 | 3.05 Million |
| 19 Jan, 2024 | 6.1 | 6.1 | 5.22 | 5.3 | 3.74 Million |
| 18 Jan, 2024 | 5.49 | 6.2 | 5.25 | 6.14 | 3.6 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U