BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.88 | 7.94 | 7.75 | 7.75 | 1.4 Million |
| 03 Apr, 2024 | 7.9 | 8.1 | 7.83 | 7.85 | 1.05 Million |
| 02 Apr, 2024 | 8.5 | 8.72 | 7.96 | 8.07 | 1.74 Million |
| 28 Mar, 2024 | 8.09 | 8.5 | 7.76 | 8.5 | 2.79 Million |
| 27 Mar, 2024 | 8.15 | 8.18 | 7.78 | 7.95 | 973.5 Thousand |
| 26 Mar, 2024 | 7.89 | 8.48 | 7.87 | 8.13 | 2.98 Million |
| 25 Mar, 2024 | 7.5 | 7.64 | 7.31 | 7.5 | 523 Thousand |
| 22 Mar, 2024 | 7.76 | 7.76 | 7.31 | 7.42 | 824.65 Thousand |
| 21 Mar, 2024 | 7.6 | 7.95 | 7.6 | 7.87 | 1.89 Million |
| 20 Mar, 2024 | 7.6 | 7.71 | 7.21 | 7.24 | 943.8 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U