BC Technology Group Limited (0863.HK)

HKD 7.94

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.13 4.9 3.05 4.9 7.29 Million
20 Oct, 2023 3.31 3.31 3.03 3.04 934.5 Thousand
19 Oct, 2023 2.93 3.25 2.9 3.22 441 Thousand
18 Oct, 2023 3.45 3.59 3.0 3.08 1.81 Million
17 Oct, 2023 4.1 4.16 2.69 3.35 8.99 Million
16 Oct, 2023 4.06 4.3 4.02 4.3 1.27 Million
13 Oct, 2023 4.06 4.23 3.97 4.13 775.5 Thousand
12 Oct, 2023 4.22 4.28 4.13 4.15 500.5 Thousand
11 Oct, 2023 4.01 4.29 3.93 4.15 1.48 Million
10 Oct, 2023 4.1 4.4 3.88 4.08 2.69 Million