Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.59 | 3.68 | 3.53 | 3.64 | 3.44 Million |
| 05 Dec, 2024 | 3.52 | 3.6 | 3.49 | 3.57 | 3.72 Million |
| 04 Dec, 2024 | 3.58 | 3.6 | 3.47 | 3.49 | 3.44 Million |
| 03 Dec, 2024 | 3.62 | 3.63 | 3.51 | 3.6 | 4.27 Million |
| 02 Dec, 2024 | 3.7 | 3.7 | 3.53 | 3.61 | 10.24 Million |
| 29 Nov, 2024 | 3.31 | 3.8 | 3.31 | 3.77 | 37.85 Million |
| 28 Nov, 2024 | 3.19 | 3.35 | 3.17 | 3.31 | 8.05 Million |
| 27 Nov, 2024 | 3.17 | 3.19 | 3.12 | 3.18 | 3.57 Million |
| 26 Nov, 2024 | 3.28 | 3.33 | 3.15 | 3.17 | 5.2 Million |
| 25 Nov, 2024 | 3.2 | 3.34 | 3.2 | 3.33 | 3.48 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463