Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.43 | 3.49 | 3.41 | 3.47 | 1.32 Million |
| 18 Dec, 2024 | 3.5 | 3.52 | 3.41 | 3.46 | 1.59 Million |
| 17 Dec, 2024 | 3.55 | 3.59 | 3.45 | 3.49 | 2.92 Million |
| 16 Dec, 2024 | 3.65 | 3.65 | 3.55 | 3.58 | 1.63 Million |
| 13 Dec, 2024 | 3.66 | 3.67 | 3.61 | 3.63 | 2.08 Million |
| 12 Dec, 2024 | 3.74 | 3.83 | 3.66 | 3.66 | 2.51 Million |
| 11 Dec, 2024 | 3.6 | 3.74 | 3.6 | 3.74 | 4.3 Million |
| 10 Dec, 2024 | 3.75 | 3.77 | 3.58 | 3.6 | 5.29 Million |
| 09 Dec, 2024 | 3.64 | 3.74 | 3.56 | 3.73 | 5.39 Million |
| 06 Dec, 2024 | 3.59 | 3.68 | 3.53 | 3.64 | 3.44 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463